Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 137.16 138.98 136.6 137.48 4839.00
29 Apr, 2025 136.34 137.88 135.5 137.16 2787.00
28 Apr, 2025 136.7 136.88 135.5 136.28 2126.00
25 Apr, 2025 136.32 137.12 134.28 134.84 8893.00
24 Apr, 2025 137.18 137.18 135.28 136.32 2784.00
23 Apr, 2025 139.76 139.76 136.24 136.54 4446.00
22 Apr, 2025 136.9 138.18 136.24 137.8 5936.00
17 Apr, 2025 136.06 139.14 135.24 138.76 3055.00
16 Apr, 2025 135.78 136.46 134.28 136.3 5504.00
15 Apr, 2025 136.18 137.8 132.88 136.38 8790.00