Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 136.18 137.8 132.88 136.38 8790.00
14 Apr, 2025 134.12 135.58 133.42 135.46 7613.00
11 Apr, 2025 132.78 132.78 130.02 131.4 4058.00
10 Apr, 2025 137.98 137.98 131.34 131.34 9777.00
09 Apr, 2025 134.42 136.54 128.16 132.24 13.51 Thousand
08 Apr, 2025 140.14 142.12 138.7 139.02 10.21 Thousand
07 Apr, 2025 134.74 139.08 133.74 135.94 13.86 Thousand
04 Apr, 2025 144.88 145.28 141.82 141.82 8074.00
03 Apr, 2025 140.46 144.88 139.94 144.72 17.7 Thousand
02 Apr, 2025 142.4 143.46 141.4 143.46 8469.00