Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 148.4 151.0 148.4 149.64 8540.00
17 Mar, 2025 149.58 149.58 148.5 149.2 2433.00
14 Mar, 2025 150.06 150.8 147.86 149.34 4317.00
13 Mar, 2025 148.96 151.02 148.96 150.06 1447.00
12 Mar, 2025 152.14 152.6 148.84 149.5 11.81 Thousand
11 Mar, 2025 153.94 153.94 151.34 151.54 2302.00
10 Mar, 2025 153.68 156.58 153.24 155.88 3584.00
07 Mar, 2025 153.28 154.64 151.84 154.64 2718.00
06 Mar, 2025 152.54 152.78 151.1 152.3 4152.00
05 Mar, 2025 154.6 155.0 151.96 153.12 5748.00