Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 158.98 161.3 158.2 159.56 6247.00
03 Mar, 2025 157.76 159.38 156.92 158.88 5106.00
28 Feb, 2025 157.72 159.0 156.4 157.12 3868.00
27 Feb, 2025 156.26 156.7 155.1 156.62 2465.00
26 Feb, 2025 158.1 158.12 155.46 155.6 5498.00
25 Feb, 2025 156.48 158.08 156.0 157.88 2721.00
24 Feb, 2025 154.78 157.32 154.44 156.62 5432.00
21 Feb, 2025 151.78 154.98 151.36 154.68 4400.00
20 Feb, 2025 151.66 152.8 150.62 152.5 2337.00
19 Feb, 2025 148.64 151.22 147.94 151.04 3560.00