Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 147.36 147.96 145.76 147.5 3858.00
03 Feb, 2025 147.96 148.34 146.48 147.12 6434.00
31 Jan, 2025 146.54 147.58 146.34 146.34 4724.00
30 Jan, 2025 145.98 146.56 144.98 146.36 4040.00
29 Jan, 2025 144.96 145.76 143.86 145.48 3536.00
28 Jan, 2025 145.6 146.7 145.0 145.28 4693.00
27 Jan, 2025 140.02 144.26 139.62 144.02 6561.00
24 Jan, 2025 140.48 140.96 139.42 139.84 3165.00
23 Jan, 2025 139.9 142.02 138.88 141.9 5620.00
22 Jan, 2025 143.54 144.6 136.52 138.14 19.27 Thousand