Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 138.2 141.6 137.86 140.68 5703.00
06 Jan, 2025 140.0 140.04 137.8 138.66 3020.00
03 Jan, 2025 140.32 140.56 139.46 140.08 2741.00
02 Jan, 2025 140.66 141.38 139.92 141.28 4976.00
30 Dec, 2024 140.42 140.42 138.82 138.94 2119.00
27 Dec, 2024 139.52 140.62 139.0 139.82 3326.00
23 Dec, 2024 138.6 139.36 138.24 138.24 2276.00
20 Dec, 2024 138.22 138.94 137.26 138.94 10.17 Thousand
19 Dec, 2024 139.3 139.7 138.4 139.12 2354.00
18 Dec, 2024 139.28 139.92 138.8 139.6 2169.00