Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 148.0 148.5 147.2 147.9 1734.00
28 Sep, 2023 150.0 150.0 148.3 148.3 1515.00
27 Sep, 2023 151.3 151.3 148.8 149.2 825.00
26 Sep, 2023 150.7 151.4 150.3 150.5 469.00
25 Sep, 2023 151.1 151.8 149.8 150.5 718.00
22 Sep, 2023 151.5 152.1 150.3 151.1 1172.00
21 Sep, 2023 152.4 153.4 152.1 152.1 1691.00
20 Sep, 2023 151.6 152.3 151.2 151.9 758.00
19 Sep, 2023 151.9 152.3 151.3 151.3 1023.00
18 Sep, 2023 151.6 152.3 151.1 152.3 762.00