Johnson & Johnson (JNJ)
EUR 176.34
(-0.25%)
EUR 176.34
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 147.2 | 148.9 | 147.1 | 148.1 | 1249.00 |
| 11 Mar, 2024 | 145.1 | 146.8 | 145.1 | 146.7 | 1887.00 |
| 08 Mar, 2024 | 145.5 | 145.9 | 144.8 | 145.9 | 1587.00 |
| 07 Mar, 2024 | 146.2 | 147.0 | 145.6 | 145.6 | 1932.00 |
| 06 Mar, 2024 | 147.2 | 147.5 | 146.1 | 147.3 | 2465.00 |
| 05 Mar, 2024 | 147.1 | 148.3 | 146.8 | 146.9 | 1918.00 |
| 04 Mar, 2024 | 149.5 | 150.0 | 146.0 | 146.7 | 2936.00 |
| 01 Mar, 2024 | 149.5 | 150.0 | 149.0 | 150.0 | 2771.00 |
| 29 Feb, 2024 | 148.8 | 149.8 | 148.4 | 149.5 | 14.15 Thousand |
| 28 Feb, 2024 | 148.6 | 149.1 | 148.1 | 148.2 | 1286.00 |
JST
JUN3
JY0
JDC
JDE
JEN