Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 148.7 149.4 148.3 149.0 1348.00
12 Oct, 2023 146.9 148.1 146.9 147.7 1561.00
11 Oct, 2023 149.4 149.8 147.2 147.7 545.00
10 Oct, 2023 149.9 150.3 149.3 149.5 564.00
09 Oct, 2023 149.5 150.2 148.4 149.7 1530.00
06 Oct, 2023 149.1 149.7 148.7 149.2 1742.00
05 Oct, 2023 148.7 150.0 147.5 148.9 2013.00
04 Oct, 2023 148.1 148.5 147.3 147.5 871.00
03 Oct, 2023 148.4 148.5 147.2 147.7 410.00
02 Oct, 2023 148.0 148.3 146.8 147.0 3427.00