Johnson & Johnson (JNJ)
EUR 176.34
(-0.25%)
EUR 176.34
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 143.2 | 144.1 | 142.9 | 143.9 | 3466.00 |
| 25 Mar, 2024 | 144.0 | 144.0 | 143.1 | 143.5 | 1318.00 |
| 22 Mar, 2024 | 143.9 | 144.6 | 143.8 | 144.1 | 986.00 |
| 21 Mar, 2024 | 143.4 | 144.1 | 142.4 | 143.7 | 2234.00 |
| 20 Mar, 2024 | 143.6 | 144.2 | 143.3 | 143.4 | 2430.00 |
| 19 Mar, 2024 | 144.4 | 144.8 | 143.4 | 143.8 | 1521.00 |
| 18 Mar, 2024 | 145.5 | 145.8 | 144.0 | 144.6 | 3318.00 |
| 15 Mar, 2024 | 146.3 | 147.1 | 144.3 | 145.4 | 2814.00 |
| 14 Mar, 2024 | 147.7 | 147.8 | 146.9 | 147.2 | 1759.00 |
| 13 Mar, 2024 | 148.6 | 149.2 | 146.2 | 148.2 | 1972.00 |
JST
JUN3
JY0
JDC
JDE
JEN