Johnson & Johnson (JNJ)

EUR 176.34

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 138.94 139.6 136.68 137.0 4712.00
24 Apr, 2024 139.74 140.14 137.46 137.78 3702.00
23 Apr, 2024 140.74 140.84 138.68 139.92 9857.00
22 Apr, 2024 138.98 140.22 138.76 140.16 3252.00
19 Apr, 2024 136.5 137.46 135.9 137.26 6548.00
18 Apr, 2024 135.84 136.84 134.34 135.62 7327.00
17 Apr, 2024 136.14 137.0 134.86 135.5 9074.00
16 Apr, 2024 139.08 139.16 135.34 136.66 9030.00
15 Apr, 2024 139.04 140.52 138.6 140.14 3935.00
12 Apr, 2024 139.58 140.1 139.0 139.34 1454.00