Johnson & Johnson (JNJ.DE)

EUR 136.92

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 139.1 139.7 138.5 138.6 3327.00
24 Nov, 2023 138.4 139.4 138.1 139.4 910.00
23 Nov, 2023 138.4 138.8 137.8 138.3 1925.00
22 Nov, 2023 138.2 139.3 138.2 138.4 2386.00
21 Nov, 2023 136.7 137.9 136.6 137.7 3029.00
20 Nov, 2023 136.4 137.2 135.0 136.7 3110.00
17 Nov, 2023 138.9 138.9 137.4 137.6 2299.00
16 Nov, 2023 137.0 137.9 136.6 137.1 1735.00
15 Nov, 2023 136.4 137.0 135.6 136.3 5513.00
14 Nov, 2023 138.2 138.3 135.9 136.8 3319.00