Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 6.06 6.08 5.98 5.98 -
12 Jan, 2024 5.96 6.06 5.96 6.06 500.00
11 Jan, 2024 5.98 5.98 5.96 5.96 -
10 Jan, 2024 6.14 6.14 5.98 5.98 -
09 Jan, 2024 6.24 6.28 6.14 6.14 -
08 Jan, 2024 6.52 6.52 6.24 6.24 1100.00
05 Jan, 2024 6.4 6.4 6.36 6.38 1000.00
04 Jan, 2024 6.14 6.4 6.14 6.4 604.00
03 Jan, 2024 6.22 6.22 6.14 6.14 -
02 Jan, 2024 6.0 6.22 6.0 6.22 2600.00