Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 6.74 6.94 6.74 6.78 -
12 Feb, 2024 6.56 6.74 6.56 6.74 -
09 Feb, 2024 6.5 6.56 6.5 6.56 -
08 Feb, 2024 6.3 6.54 6.3 6.5 300.00
07 Feb, 2024 6.48 6.48 6.3 6.3 -
06 Feb, 2024 6.06 6.48 6.06 6.48 -
05 Feb, 2024 6.02 6.06 6.02 6.06 -
02 Feb, 2024 6.14 6.14 6.02 6.02 -
01 Feb, 2024 6.12 6.14 6.12 6.14 -
31 Jan, 2024 6.28 6.28 6.12 6.12 30.00