Himalaya Shipping Ltd. (J1X.F)
EUR 4.6
(3.02%)
EUR 4.6
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 6.0 | 6.0 | 5.82 | 5.88 | 1600.00 |
| 18 Dec, 2023 | 5.72 | 6.0 | 5.72 | 6.0 | 1301.00 |
| 15 Dec, 2023 | 5.64 | 5.72 | 5.6 | 5.72 | 223.00 |
| 14 Dec, 2023 | 5.4 | 5.64 | 5.4 | 5.64 | 2045.00 |
| 13 Dec, 2023 | 5.42 | 5.42 | 5.34 | 5.4 | 3000.00 |
| 12 Dec, 2023 | 5.46 | 5.46 | 5.34 | 5.42 | 5300.00 |
| 11 Dec, 2023 | 5.4 | 5.54 | 5.4 | 5.46 | 46.00 |
| 08 Dec, 2023 | 5.28 | 5.4 | 5.28 | 5.4 | 100.00 |
| 07 Dec, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | - |
| 06 Dec, 2023 | 5.38 | 5.44 | 5.28 | 5.44 | - |
4390
300477
600539
SCE
G5EN
300749