Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 7.22 7.52 7.22 7.52 -
27 Feb, 2024 7.48 7.48 7.22 7.22 -
26 Feb, 2024 7.62 7.62 7.4 7.48 -
23 Feb, 2024 7.16 7.8 7.16 7.8 -
22 Feb, 2024 6.88 7.16 6.88 7.16 -
21 Feb, 2024 6.92 6.92 6.82 6.88 -
20 Feb, 2024 7.1 7.1 6.92 6.92 -
19 Feb, 2024 6.9 7.1 6.9 7.1 -
16 Feb, 2024 6.6 6.9 6.6 6.9 -
15 Feb, 2024 6.8 6.8 6.6 6.6 -