Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.28 6.28 6.12 6.12 30.00
30 Jan, 2024 6.4 6.4 6.28 6.28 -
29 Jan, 2024 6.44 6.46 6.32 6.4 500.00
26 Jan, 2024 6.42 6.44 6.42 6.44 60.00
25 Jan, 2024 6.36 6.42 6.36 6.42 -
24 Jan, 2024 6.28 6.36 6.28 6.36 -
23 Jan, 2024 6.32 6.32 6.28 6.28 -
22 Jan, 2024 6.3 6.32 6.3 6.32 -
19 Jan, 2024 6.16 6.36 6.16 6.3 100.00
18 Jan, 2024 5.96 6.16 5.96 6.16 -