Himalaya Shipping Ltd. (J1X.F)
EUR 4.42
(0.11%)
EUR 4.42
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.56 | 5.64 | 5.52 | 5.64 | 60.00 |
| 01 Dec, 2023 | 5.36 | 5.56 | 5.36 | 5.56 | 492.00 |
| 30 Nov, 2023 | 5.34 | 5.36 | 5.32 | 5.36 | 115.00 |
| 29 Nov, 2023 | 5.1 | 5.34 | 5.1 | 5.34 | 1150.00 |
| 28 Nov, 2023 | 5.22 | 5.22 | 5.1 | 5.1 | - |
| 27 Nov, 2023 | 5.3 | 5.3 | 5.22 | 5.22 | 501.00 |
| 24 Nov, 2023 | 5.0 | 5.2 | 5.0 | 5.2 | 300.00 |
| 23 Nov, 2023 | 4.89 | 5.0 | 4.89 | 5.0 | - |
| 22 Nov, 2023 | 4.85 | 4.9 | 4.85 | 4.89 | - |
| 21 Nov, 2023 | 4.67 | 4.85 | 4.67 | 4.85 | - |
4390
300477
600539
SCE
G5EN
300749