Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.65 | 4.65 | 4.46 | 4.46 | 2519.00 |
| 15 Sep, 2023 | 4.55 | 4.67 | 4.55 | 4.65 | 2806.00 |
| 14 Sep, 2023 | 4.64 | 4.64 | 4.48 | 4.55 | 17.5 Thousand |
4390
300477
600539
SCE
G5EN
300749