Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4.63 4.63 4.6 4.6 -
16 Oct, 2023 4.66 4.66 4.63 4.63 -
13 Oct, 2023 4.66 4.66 4.66 4.66 -
12 Oct, 2023 4.57 4.66 4.57 4.66 -
11 Oct, 2023 4.77 4.77 4.57 4.57 1055.00
10 Oct, 2023 4.7 4.84 4.68 4.77 400.00
09 Oct, 2023 4.66 4.7 4.66 4.7 -
06 Oct, 2023 4.48 4.68 4.48 4.66 54.00
05 Oct, 2023 4.53 4.53 4.48 4.48 1010.00
04 Oct, 2023 4.61 4.61 4.53 4.53 100.00