Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.48 | 5.59 | 5.48 | 5.59 | 50.00 |
| 16 Jun, 2025 | 5.62 | 5.76 | 5.62 | 5.76 | 50.00 |
| 13 Jun, 2025 | 5.4 | 5.8 | 5.4 | 5.66 | 50.00 |
| 12 Jun, 2025 | 5.52 | 5.71 | 5.52 | 5.65 | 50.00 |
| 11 Jun, 2025 | 5.38 | 5.64 | 5.38 | 5.64 | 50.00 |
| 10 Jun, 2025 | 5.36 | 5.48 | 5.36 | 5.48 | 50.00 |
| 09 Jun, 2025 | 5.42 | 5.47 | 5.42 | 5.47 | 2092.00 |
| 06 Jun, 2025 | 5.48 | 5.49 | 5.43 | 5.45 | 176.00 |
| 05 Jun, 2025 | 5.42 | 5.57 | 5.42 | 5.49 | 120.00 |
| 04 Jun, 2025 | 5.19 | 5.47 | 5.19 | 5.46 | 550.00 |
4390
300477
600539
SCE
G5EN
300749