Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.51 | 5.64 | 5.51 | 5.62 | 50.00 |
| 11 Jun, 2025 | 5.38 | 5.49 | 5.38 | 5.48 | 50.00 |
| 10 Jun, 2025 | 5.37 | 5.45 | 5.37 | 5.42 | 50.00 |
| 09 Jun, 2025 | 5.42 | 5.43 | 5.42 | 5.43 | 50.00 |
| 06 Jun, 2025 | 5.48 | 5.49 | 5.43 | 5.45 | 158.00 |
| 05 Jun, 2025 | 5.42 | 5.57 | 5.42 | 5.49 | 120.00 |
| 04 Jun, 2025 | 5.19 | 5.47 | 5.19 | 5.46 | 550.00 |
| 03 Jun, 2025 | 5.26 | 5.27 | 5.18 | 5.19 | 50.00 |
| 02 Jun, 2025 | 5.19 | 5.34 | 5.18 | 5.24 | 74.00 |
| 30 May, 2025 | 4.99 | 5.27 | 4.99 | 5.26 | 50.00 |
4390
300477
600539
SCE
G5EN
300749