Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.19 | 5.34 | 5.18 | 5.24 | 74.00 |
| 30 May, 2025 | 4.99 | 5.27 | 4.99 | 5.26 | 50.00 |
| 29 May, 2025 | 5.08 | 5.09 | 5.02 | 5.04 | 4001.00 |
| 28 May, 2025 | 4.88 | 5.08 | 4.88 | 5.04 | 1000.00 |
| 27 May, 2025 | 4.87 | 4.92 | 4.86 | 4.92 | 1000.00 |
| 26 May, 2025 | 4.98 | 5.02 | 4.91 | 4.91 | 50.00 |
| 23 May, 2025 | 4.97 | 5.04 | 4.87 | 4.88 | 408.00 |
| 22 May, 2025 | 5.04 | 5.12 | 4.9 | 4.96 | 50.00 |
| 21 May, 2025 | 5.11 | 5.11 | 4.99 | 5.05 | 50.00 |
| 20 May, 2025 | 4.9 | 5.12 | 4.9 | 5.12 | 41.00 |
4390
300477
600539
SCE
G5EN
300749