Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.99 | 5.19 | 4.99 | 5.18 | 32.00 |
| 13 May, 2025 | 5.1 | 5.14 | 5.05 | 5.05 | - |
| 12 May, 2025 | 4.86 | 5.12 | 4.86 | 5.12 | - |
| 09 May, 2025 | 4.71 | 4.81 | 4.71 | 4.81 | - |
| 08 May, 2025 | 4.85 | 4.85 | 4.72 | 4.74 | 250.00 |
| 07 May, 2025 | 4.76 | 4.81 | 4.68 | 4.81 | 200.00 |
| 06 May, 2025 | 4.82 | 4.87 | 4.72 | 4.79 | 2171.00 |
| 05 May, 2025 | 4.73 | 4.88 | 4.73 | 4.88 | 161.00 |
| 02 May, 2025 | 4.72 | 4.88 | 4.72 | 4.76 | 192.00 |
| 30 Apr, 2025 | 4.66 | 4.73 | 4.59 | 4.59 | 115.00 |
4390
300477
600539
SCE
G5EN
300749