Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.31 | 5.36 | 5.27 | 5.27 | 600.00 |
| 17 Mar, 2025 | 5.29 | 5.34 | 5.29 | 5.33 | 700.00 |
| 14 Mar, 2025 | 5.27 | 5.3 | 5.23 | 5.3 | 3000.00 |
| 13 Mar, 2025 | 5.33 | 5.43 | 5.28 | 5.28 | 669.00 |
| 12 Mar, 2025 | 4.97 | 5.41 | 4.97 | 5.34 | 1340.00 |
| 11 Mar, 2025 | 5.05 | 5.06 | 4.95 | 4.98 | 554.00 |
| 10 Mar, 2025 | 5.2 | 5.24 | 5.05 | 5.06 | 1000.00 |
| 07 Mar, 2025 | 5.1 | 5.21 | 5.03 | 5.21 | 2093.00 |
| 06 Mar, 2025 | 5.17 | 5.31 | 5.01 | 5.12 | 674.00 |
| 05 Mar, 2025 | 4.83 | 5.22 | 4.83 | 5.11 | 2744.00 |
4390
300477
600539
SCE
G5EN
300749