Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.17 | 5.17 | 4.8 | 4.84 | 393.00 |
| 03 Mar, 2025 | 5.27 | 5.39 | 5.2 | 5.2 | 1300.00 |
| 28 Feb, 2025 | 5.07 | 5.26 | 5.07 | 5.25 | 1000.00 |
| 27 Feb, 2025 | 5.35 | 5.36 | 5.11 | 5.11 | 141.00 |
| 26 Feb, 2025 | 5.18 | 5.46 | 5.12 | 5.46 | 3342.00 |
| 25 Feb, 2025 | 4.9 | 5.28 | 4.9 | 5.28 | 528.00 |
| 24 Feb, 2025 | 5.1 | 5.17 | 4.92 | 4.99 | 27.00 |
| 21 Feb, 2025 | 5.21 | 5.43 | 5.13 | 5.15 | 1725.00 |
| 20 Feb, 2025 | 5.09 | 5.31 | 5.0 | 5.31 | 23.00 |
| 19 Feb, 2025 | 4.96 | 5.25 | 4.96 | 5.18 | 100.00 |
4390
300477
600539
SCE
G5EN
300749