Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.42 | 4.67 | 4.42 | 4.57 | 8.00 |
| 30 Jan, 2025 | 4.26 | 4.62 | 4.26 | 4.62 | 100.00 |
| 29 Jan, 2025 | 4.25 | 4.47 | 4.25 | 4.47 | 213.00 |
| 28 Jan, 2025 | 4.25 | 4.31 | 4.25 | 4.25 | 90.00 |
| 27 Jan, 2025 | 4.4 | 4.4 | 4.22 | 4.25 | 1115.00 |
| 24 Jan, 2025 | 4.6 | 4.67 | 4.4 | 4.4 | 270.00 |
| 23 Jan, 2025 | 4.55 | 4.67 | 4.55 | 4.67 | 1000.00 |
| 22 Jan, 2025 | 4.62 | 4.75 | 4.62 | 4.75 | 349.00 |
| 21 Jan, 2025 | 4.6 | 4.83 | 4.6 | 4.83 | 516.00 |
| 20 Jan, 2025 | 4.72 | 4.86 | 4.72 | 4.75 | 565.00 |
4390
300477
600539
SCE
G5EN
300749