Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.81 | 4.9 | 4.78 | 4.79 | 770.00 |
| 16 Jan, 2025 | 4.84 | 4.96 | 4.84 | 4.89 | 310.00 |
| 15 Jan, 2025 | 4.89 | 4.96 | 4.89 | 4.96 | - |
| 14 Jan, 2025 | 4.78 | 5.0 | 4.78 | 4.98 | 200.00 |
| 13 Jan, 2025 | 4.91 | 5.05 | 4.76 | 4.98 | 359.00 |
| 10 Jan, 2025 | 4.81 | 5.05 | 4.81 | 5.05 | - |
| 09 Jan, 2025 | 4.58 | 4.84 | 4.58 | 4.84 | 123.00 |
| 08 Jan, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 469.00 |
| 07 Jan, 2025 | 4.62 | 4.76 | 4.62 | 4.7 | 4000.00 |
| 06 Jan, 2025 | 4.8 | 4.82 | 4.78 | 4.78 | 700.00 |
4390
300477
600539
SCE
G5EN
300749