Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.7 | 4.75 | 4.67 | 4.75 | - |
| 13 Feb, 2025 | 4.52 | 4.67 | 4.52 | 4.67 | - |
| 12 Feb, 2025 | 4.6 | 4.62 | 4.58 | 4.61 | 200.00 |
| 11 Feb, 2025 | 4.47 | 4.62 | 4.47 | 4.62 | 3021.00 |
| 10 Feb, 2025 | 4.51 | 4.54 | 4.5 | 4.5 | 305.00 |
| 07 Feb, 2025 | 4.56 | 4.6 | 4.5 | 4.5 | 547.00 |
| 06 Feb, 2025 | 4.6 | 4.68 | 4.5 | 4.5 | 300.00 |
| 05 Feb, 2025 | 4.68 | 4.78 | 4.64 | 4.64 | 21.00 |
| 04 Feb, 2025 | 4.38 | 4.77 | 4.38 | 4.76 | 2903.00 |
| 03 Feb, 2025 | 4.41 | 4.6 | 4.41 | 4.6 | 120.00 |
4390
300477
600539
SCE
G5EN
300749