Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.02 | 4.12 | 3.95 | 4.09 | 349.00 |
| 10 Apr, 2025 | 4.02 | 4.22 | 4.02 | 4.06 | 183.00 |
| 09 Apr, 2025 | 4.25 | 4.54 | 3.96 | 4.54 | 848.00 |
| 08 Apr, 2025 | 4.43 | 4.45 | 4.32 | 4.32 | 2025.00 |
| 07 Apr, 2025 | 4.07 | 4.49 | 3.8 | 4.45 | 4353.00 |
| 04 Apr, 2025 | 4.82 | 4.83 | 4.16 | 4.17 | 119.00 |
| 03 Apr, 2025 | 5.08 | 5.1 | 4.86 | 4.86 | 500.00 |
| 02 Apr, 2025 | 5.04 | 5.16 | 5.04 | 5.15 | 10.00 |
| 01 Apr, 2025 | 5.17 | 5.2 | 5.07 | 5.07 | 16.00 |
| 31 Mar, 2025 | 5.33 | 5.33 | 5.13 | 5.21 | 2.00 |
4390
300477
600539
SCE
G5EN
300749