Himalaya Shipping Ltd. (J1X.F)

EUR 4.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.23 4.33 4.23 4.32 220.00
03 Nov, 2023 4.18 4.23 4.18 4.23 -
02 Nov, 2023 4.18 4.23 4.18 4.18 -
01 Nov, 2023 4.26 4.27 4.18 4.18 1000.00
31 Oct, 2023 4.3 4.3 4.26 4.26 1000.00
30 Oct, 2023 4.4 4.4 4.3 4.3 -
27 Oct, 2023 4.42 4.42 4.4 4.4 -
26 Oct, 2023 4.54 4.54 4.42 4.42 -
25 Oct, 2023 4.56 4.61 4.54 4.54 55.00
24 Oct, 2023 4.52 4.56 4.52 4.56 -