Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.14 | 6.4 | 6.14 | 6.4 | 604.00 |
| 03 Jan, 2024 | 6.22 | 6.22 | 6.14 | 6.14 | - |
| 02 Jan, 2024 | 6.0 | 6.22 | 6.0 | 6.22 | 2600.00 |
| 29 Dec, 2023 | 5.98 | 6.0 | 5.9 | 6.0 | 1018.00 |
| 28 Dec, 2023 | 5.86 | 6.1 | 5.86 | 5.98 | 57.00 |
| 27 Dec, 2023 | 5.9 | 5.9 | 5.84 | 5.86 | - |
| 22 Dec, 2023 | 5.86 | 5.9 | 5.86 | 5.9 | 2162.00 |
| 21 Dec, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 180.00 |
| 20 Dec, 2023 | 5.88 | 5.92 | 5.82 | 5.86 | 2600.00 |
| 19 Dec, 2023 | 6.0 | 6.0 | 5.82 | 5.88 | 1600.00 |
4390
300477
600539
SCE
G5EN
300749