Himalaya Shipping Ltd. (J1X.F)

EUR 4.47

(1.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.72 4.72 4.51 4.52 200.00
20 Oct, 2023 4.72 4.72 4.72 4.72 -
19 Oct, 2023 4.72 4.73 4.71 4.72 100.00
18 Oct, 2023 4.6 4.92 4.6 4.72 260.00
17 Oct, 2023 4.63 4.63 4.6 4.6 -
16 Oct, 2023 4.66 4.66 4.63 4.63 -
13 Oct, 2023 4.66 4.66 4.66 4.66 -
12 Oct, 2023 4.57 4.66 4.57 4.66 -
11 Oct, 2023 4.77 4.77 4.57 4.57 1055.00
10 Oct, 2023 4.7 4.84 4.68 4.77 400.00