Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.42 | 5.42 | 5.34 | 5.4 | 3000.00 |
| 12 Dec, 2023 | 5.46 | 5.46 | 5.34 | 5.42 | 5300.00 |
| 11 Dec, 2023 | 5.4 | 5.54 | 5.4 | 5.46 | 46.00 |
| 08 Dec, 2023 | 5.28 | 5.4 | 5.28 | 5.4 | 100.00 |
| 07 Dec, 2023 | 5.44 | 5.44 | 5.28 | 5.28 | - |
| 06 Dec, 2023 | 5.38 | 5.44 | 5.28 | 5.44 | - |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.26 | 5.38 | 116.00 |
| 04 Dec, 2023 | 5.56 | 5.64 | 5.52 | 5.64 | 60.00 |
| 01 Dec, 2023 | 5.36 | 5.56 | 5.36 | 5.56 | 492.00 |
| 30 Nov, 2023 | 5.34 | 5.36 | 5.32 | 5.36 | 115.00 |
4390
300477
600539
SCE
G5EN
300749