Himalaya Shipping Ltd. (J1X.F)

EUR 4.6

(3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 6.16 6.36 6.16 6.3 100.00
18 Jan, 2024 5.96 6.16 5.96 6.16 -
17 Jan, 2024 6.14 6.16 5.96 5.96 20.00
16 Jan, 2024 5.98 6.16 5.92 6.12 -
15 Jan, 2024 6.06 6.08 5.98 5.98 -
12 Jan, 2024 5.96 6.06 5.96 6.06 500.00
11 Jan, 2024 5.98 5.98 5.96 5.96 -
10 Jan, 2024 6.14 6.14 5.98 5.98 -
09 Jan, 2024 6.24 6.28 6.14 6.14 -
08 Jan, 2024 6.52 6.52 6.24 6.24 1100.00