Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.16 | 7.16 | 6.92 | 6.92 | - |
| 12 Mar, 2024 | 7.1 | 7.1 | 6.86 | 7.0 | - |
| 11 Mar, 2024 | 7.54 | 7.54 | 7.3 | 7.3 | - |
| 08 Mar, 2024 | 7.42 | 7.54 | 7.42 | 7.54 | - |
| 07 Mar, 2024 | 7.14 | 7.42 | 7.14 | 7.42 | - |
| 06 Mar, 2024 | 7.24 | 7.24 | 6.94 | 7.14 | - |
| 05 Mar, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | - |
| 04 Mar, 2024 | 7.48 | 7.52 | 7.24 | 7.24 | - |
| 01 Mar, 2024 | 7.3 | 7.48 | 7.22 | 7.48 | - |
| 29 Feb, 2024 | 7.52 | 7.52 | 7.22 | 7.3 | - |
4390
300477
600539
SCE
G5EN
300749