Himalaya Shipping Ltd. (J1X.F)

EUR 4.6

(3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 8.01 8.27 8.01 8.27 -
11 Jun, 2024 8.24 8.29 8.0 8.01 200.00
10 Jun, 2024 8.21 8.24 8.13 8.24 -
07 Jun, 2024 8.45 8.45 8.21 8.21 -
06 Jun, 2024 8.56 8.71 8.45 8.45 400.00
05 Jun, 2024 8.63 8.63 8.56 8.56 -
04 Jun, 2024 9.04 9.04 8.63 8.63 250.00
03 Jun, 2024 8.82 9.1 8.82 9.1 2.00
31 May, 2024 8.81 8.92 8.81 8.82 900.00
30 May, 2024 8.71 8.96 8.71 8.96 58.00