Himalaya Shipping Ltd. (J1X.F)

EUR 4.6

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 8.05 8.05 7.98 7.98 -
14 May, 2024 8.13 8.2 8.05 8.05 75.00
13 May, 2024 7.99 8.13 7.99 8.13 65.00
10 May, 2024 7.85 8.09 7.85 7.99 65.00
09 May, 2024 7.85 7.85 7.85 7.85 -
08 May, 2024 7.83 7.93 7.83 7.85 -
07 May, 2024 7.66 7.86 7.66 7.83 -
06 May, 2024 7.79 7.79 7.66 7.66 -
03 May, 2024 7.78 7.79 7.78 7.79 -
02 May, 2024 7.54 7.78 7.54 7.78 -