Himalaya Shipping Ltd. (J1X.F)

EUR 4.84

(5.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7.4 7.67 7.4 7.67 -
22 Jul, 2024 7.4 7.4 7.4 7.4 -
19 Jul, 2024 7.57 7.57 7.4 7.4 32.00
18 Jul, 2024 7.65 7.65 7.55 7.57 -
17 Jul, 2024 7.56 7.65 7.56 7.65 -
16 Jul, 2024 7.49 7.56 7.49 7.56 -
15 Jul, 2024 7.54 7.55 7.49 7.49 250.00
12 Jul, 2024 7.45 7.57 7.45 7.54 50.00
11 Jul, 2024 7.6 7.6 7.34 7.45 636.00
10 Jul, 2024 7.61 7.61 7.6 7.6 -