Himalaya Shipping Ltd. (J1X.F)

EUR 4.59

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 8.11 8.39 8.11 8.39 -
26 Jun, 2024 8.01 8.11 8.01 8.11 -
25 Jun, 2024 8.09 8.09 8.01 8.01 22.00
24 Jun, 2024 8.2 8.2 8.09 8.09 -
21 Jun, 2024 8.05 8.34 8.05 8.2 100.00
20 Jun, 2024 7.91 8.05 7.91 8.05 250.00
19 Jun, 2024 7.88 7.91 7.88 7.91 -
18 Jun, 2024 7.86 7.96 7.86 7.88 65.00
17 Jun, 2024 8.0 8.0 7.81 7.86 1086.00
14 Jun, 2024 8.5 8.5 8.0 8.0 -