Himalaya Shipping Ltd. (J1X.F)
EUR 4.59
(-1.82%)
EUR 4.59
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 7.6 | 7.6 | 7.28 | 7.39 | 530.00 |
| 24 Jul, 2024 | 7.67 | 7.67 | 7.6 | 7.6 | - |
| 23 Jul, 2024 | 7.4 | 7.67 | 7.4 | 7.67 | - |
| 22 Jul, 2024 | 7.4 | 7.4 | 7.4 | 7.4 | - |
| 19 Jul, 2024 | 7.57 | 7.57 | 7.4 | 7.4 | 32.00 |
| 18 Jul, 2024 | 7.65 | 7.65 | 7.55 | 7.57 | - |
| 17 Jul, 2024 | 7.56 | 7.65 | 7.56 | 7.65 | - |
| 16 Jul, 2024 | 7.49 | 7.56 | 7.49 | 7.56 | - |
| 15 Jul, 2024 | 7.54 | 7.55 | 7.49 | 7.49 | 250.00 |
| 12 Jul, 2024 | 7.45 | 7.57 | 7.45 | 7.54 | 50.00 |
4390
300477
600539
SCE
G5EN
300749