Himalaya Shipping Ltd. (J1X.F)

EUR 4.59

(-1.82%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 7.6 7.6 7.34 7.45 636.00
10 Jul, 2024 7.61 7.61 7.6 7.6 -
09 Jul, 2024 7.75 7.75 7.56 7.61 502.00
08 Jul, 2024 7.96 7.96 7.67 7.75 545.00
05 Jul, 2024 8.18 8.18 7.96 7.96 25.00
04 Jul, 2024 8.34 8.34 8.18 8.18 -
03 Jul, 2024 8.32 8.4 8.29 8.34 -
02 Jul, 2024 8.45 8.45 8.31 8.31 -
01 Jul, 2024 8.3 8.45 8.29 8.45 -
28 Jun, 2024 8.39 8.5 8.3 8.3 -