Himalaya Shipping Ltd. (J1X.F)

EUR 4.59

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 6.93 7.05 6.92 7.04 -
07 Aug, 2024 6.62 7.11 6.62 7.05 -
06 Aug, 2024 6.41 6.84 6.41 6.66 295.00
05 Aug, 2024 6.57 6.57 6.36 6.49 200.00
02 Aug, 2024 7.19 7.19 6.84 6.94 830.00
01 Aug, 2024 7.28 7.38 7.28 7.38 -
31 Jul, 2024 7.28 7.44 7.28 7.31 5.00
30 Jul, 2024 7.36 7.46 7.36 7.36 204.00
29 Jul, 2024 7.29 7.45 7.29 7.45 68.00
26 Jul, 2024 7.39 7.41 7.39 7.41 -