Himalaya Shipping Ltd. (J1X.F)
EUR 4.84
(5.45%)
EUR 4.84
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.11 | 7.11 | 6.79 | 6.92 | 913.00 |
| 14 Oct, 2024 | 7.27 | 7.34 | 7.27 | 7.33 | 210.00 |
| 11 Oct, 2024 | 7.41 | 7.52 | 7.41 | 7.43 | 2980.00 |
| 10 Oct, 2024 | 7.27 | 7.63 | 7.25 | 7.63 | 648.00 |
| 09 Oct, 2024 | 7.57 | 7.57 | 7.39 | 7.39 | 60.00 |
| 08 Oct, 2024 | 7.69 | 7.69 | 7.57 | 7.57 | 102.00 |
| 07 Oct, 2024 | 7.74 | 7.77 | 7.74 | 7.77 | - |
| 04 Oct, 2024 | 7.67 | 7.84 | 7.67 | 7.8 | 15.00 |
| 03 Oct, 2024 | 7.65 | 7.72 | 7.65 | 7.72 | - |
| 02 Oct, 2024 | 7.59 | 7.87 | 7.59 | 7.75 | 12.00 |
4390
300477
600539
SCE
G5EN
300749