init innovation in traffic systems SE (IXX)
EUR 45.0
(0.0%)
EUR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2002 | 4.2 | 4.2 | 4.05 | 4.05 | 4295.00 |
| 25 Nov, 2002 | 4.0 | 4.2 | 4.0 | 4.16 | 11.06 Thousand |
| 22 Nov, 2002 | 4.1 | 4.1 | 3.95 | 3.95 | 2753.00 |
| 21 Nov, 2002 | 4.0 | 4.11 | 3.98 | 4.0 | 3033.00 |
| 20 Nov, 2002 | 3.98 | 4.0 | 3.98 | 4.0 | 3295.00 |
| 19 Nov, 2002 | 4.0 | 4.09 | 3.97 | 3.97 | 730.00 |
| 18 Nov, 2002 | 4.1 | 4.15 | 3.98 | 4.0 | 11.65 Thousand |
| 15 Nov, 2002 | 4.5 | 4.5 | 3.85 | 4.04 | 46.19 Thousand |
| 14 Nov, 2002 | 5.0 | 5.0 | 4.5 | 4.6 | 21.22 Thousand |
| 13 Nov, 2002 | 5.1 | 5.1 | 4.92 | 4.96 | 3370.00 |
JDC
JDE
JEN
IUR
IVU
IXD1