init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 3.6 | 3.61 | 3.6 | 3.6 | 1680.00 |
| 10 Dec, 2002 | 3.7 | 3.75 | 3.65 | 3.7 | 1920.00 |
| 09 Dec, 2002 | 3.42 | 3.95 | 3.42 | 3.65 | 24.27 Thousand |
| 06 Dec, 2002 | 3.59 | 3.62 | 3.23 | 3.35 | 10.18 Thousand |
| 05 Dec, 2002 | 3.5 | 3.69 | 3.29 | 3.58 | 17.22 Thousand |
| 04 Dec, 2002 | 3.65 | 3.7 | 3.52 | 3.55 | 7010.00 |
| 03 Dec, 2002 | 3.73 | 3.8 | 3.58 | 3.75 | 11.62 Thousand |
| 02 Dec, 2002 | 4.0 | 4.02 | 3.5 | 3.69 | 10.84 Thousand |
| 29 Nov, 2002 | 4.05 | 4.05 | 3.99 | 3.99 | 1579.00 |
| 28 Nov, 2002 | 4.1 | 4.1 | 4.0 | 4.0 | 3293.00 |
JDC
JDE
JEN
IUR
IVU
IXD1