init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2003 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 14 Jan, 2003 | 3.3 | 3.45 | 3.3 | 3.4 | 2905.00 |
| 13 Jan, 2003 | 3.5 | 3.5 | 3.48 | 3.48 | 1137.00 |
| 10 Jan, 2003 | 3.4 | 3.48 | 3.34 | 3.48 | 5500.00 |
| 09 Jan, 2003 | 3.1 | 3.38 | 3.1 | 3.38 | 6730.00 |
| 08 Jan, 2003 | 3.25 | 3.25 | 2.97 | 3.01 | 11.99 Thousand |
| 07 Jan, 2003 | 3.6 | 3.6 | 3.11 | 3.29 | 12.67 Thousand |
| 06 Jan, 2003 | 3.5 | 3.75 | 3.5 | 3.6 | 6400.00 |
| 03 Jan, 2003 | 2.92 | 3.4 | 2.92 | 3.4 | 23.23 Thousand |
| 02 Jan, 2003 | 2.6 | 2.87 | 2.6 | 2.86 | 7821.00 |
JDC
JDE
JEN
IUR
IVU
IXD1