init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2003 | 3.0 | 3.0 | 2.95 | 2.95 | 2351.00 |
| 28 Jan, 2003 | 3.02 | 3.02 | 3.0 | 3.0 | 1000.00 |
| 27 Jan, 2003 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 24 Jan, 2003 | 3.02 | 3.1 | 3.0 | 3.1 | 1200.00 |
| 23 Jan, 2003 | 3.08 | 3.08 | 3.02 | 3.02 | 450.00 |
| 22 Jan, 2003 | 2.9 | 3.01 | 2.9 | 3.01 | 13.08 Thousand |
| 21 Jan, 2003 | 3.0 | 3.1 | 2.98 | 3.04 | 3720.00 |
| 20 Jan, 2003 | 2.94 | 3.16 | 2.94 | 3.01 | 6917.00 |
| 17 Jan, 2003 | 3.1 | 3.1 | 2.86 | 2.9 | 7936.00 |
| 16 Jan, 2003 | 3.2 | 3.22 | 3.02 | 3.22 | 5322.00 |
JDC
JDE
JEN
IUR
IVU
IXD1