init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2003 | 2.96 | 3.18 | 2.96 | 3.03 | 3500.00 |
| 25 Feb, 2003 | 2.98 | 3.09 | 2.9 | 2.9 | 2300.00 |
| 24 Feb, 2003 | 3.1 | 3.1 | 3.0 | 3.1 | 2750.00 |
| 21 Feb, 2003 | 3.15 | 3.15 | 3.11 | 3.11 | 1400.00 |
| 20 Feb, 2003 | 3.15 | 3.15 | 3.15 | 3.15 | 2650.00 |
| 19 Feb, 2003 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 18 Feb, 2003 | 3.2 | 3.2 | 3.15 | 3.15 | 750.00 |
| 17 Feb, 2003 | 3.1 | 3.2 | 3.1 | 3.2 | 4135.00 |
| 14 Feb, 2003 | 3.2 | 3.2 | 3.12 | 3.12 | 2500.00 |
| 13 Feb, 2003 | 3.06 | 3.16 | 3.05 | 3.15 | 4300.00 |
JDC
JDE
JEN
IUR
IVU
IXD1