init innovation in traffic systems SE (IXX)
EUR 44.9
(0.9%)
EUR 44.9
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 3.0 | 3.03 | 2.96 | 3.0 | 7100.00 |
| 11 Mar, 2003 | 3.05 | 3.05 | 3.0 | 3.04 | 4631.00 |
| 10 Mar, 2003 | 3.02 | 3.05 | 3.02 | 3.02 | 2114.00 |
| 07 Mar, 2003 | 3.02 | 3.03 | 3.0 | 3.0 | 3250.00 |
| 06 Mar, 2003 | 3.01 | 3.01 | 3.0 | 3.0 | 1400.00 |
| 05 Mar, 2003 | 2.99 | 3.05 | 2.99 | 3.05 | 2954.00 |
| 04 Mar, 2003 | 3.0 | 3.09 | 2.95 | 3.0 | 4288.00 |
| 03 Mar, 2003 | 2.99 | 3.0 | 2.99 | 3.0 | 4900.00 |
| 28 Feb, 2003 | 2.9 | 2.9 | 2.9 | 2.9 | 400.00 |
| 27 Feb, 2003 | 2.95 | 3.0 | 2.9 | 3.0 | 1600.00 |
JDC
JDE
JEN
IUR
IVU
IXD1