init innovation in traffic systems SE (IXX)

EUR 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 2.95 2.95 2.6 2.75 9596.00
23 Dec, 2002 3.05 3.05 2.8 2.94 6015.00
20 Dec, 2002 2.9 3.01 2.8 3.01 13.38 Thousand
19 Dec, 2002 3.3 3.3 2.9 3.0 31.82 Thousand
18 Dec, 2002 3.4 3.4 3.15 3.2 7989.00
17 Dec, 2002 3.45 3.45 3.25 3.4 4539.00
16 Dec, 2002 3.58 3.58 3.35 3.5 4250.00
13 Dec, 2002 3.53 3.53 3.4 3.45 10.15 Thousand
12 Dec, 2002 3.7 3.7 3.5 3.5 3050.00
11 Dec, 2002 3.6 3.61 3.6 3.6 1680.00