init innovation in traffic systems SE (IXX)
EUR 45.0
(0.0%)
EUR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2002 | 4.8 | 5.0 | 4.8 | 5.0 | 3440.00 |
| 11 Nov, 2002 | 5.1 | 5.1 | 4.6 | 4.9 | 12.53 Thousand |
| 08 Nov, 2002 | 5.45 | 5.45 | 5.2 | 5.2 | 1420.00 |
| 07 Nov, 2002 | 5.51 | 5.6 | 5.25 | 5.5 | 8079.00 |
| 06 Nov, 2002 | 5.7 | 5.75 | 5.21 | 5.75 | 28.96 Thousand |
| 05 Nov, 2002 | 5.3 | 5.76 | 5.3 | 5.5 | 6900.00 |
| 04 Nov, 2002 | 5.0 | 5.5 | 5.0 | 5.5 | 20.38 Thousand |
| 01 Nov, 2002 | 4.82 | 4.98 | 4.82 | 4.98 | 1770.00 |
| 31 Oct, 2002 | 5.1 | 5.1 | 5.01 | 5.01 | 1915.00 |
| 30 Oct, 2002 | 5.0 | 5.2 | 4.9 | 5.2 | 5760.00 |
JDC
JDE
JEN
IUR
IVU
IXD1