EUR 45.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2002 | 5.2 | 5.2 | 5.1 | 5.1 | 411.00 |
28 Oct, 2002 | 4.9 | 5.14 | 4.9 | 5.14 | 3617.00 |
25 Oct, 2002 | 5.0 | 5.0 | 4.9 | 4.9 | 940.00 |
24 Oct, 2002 | 5.11 | 5.12 | 4.99 | 5.12 | 1180.00 |
23 Oct, 2002 | 5.11 | 5.11 | 5.07 | 5.07 | 1230.00 |
22 Oct, 2002 | 5.2 | 5.4 | 5.2 | 5.2 | 20.27 Thousand |
21 Oct, 2002 | 5.3 | 5.43 | 5.15 | 5.4 | 4478.00 |
18 Oct, 2002 | 5.36 | 5.58 | 4.9 | 5.08 | 26.8 Thousand |
17 Oct, 2002 | 4.8 | 5.45 | 4.8 | 5.3 | 21.33 Thousand |
16 Oct, 2002 | 4.8 | 5.05 | 4.7 | 4.7 | 8090.00 |
JDC
JDE
JEN
IUR
IVU
IXD1