init innovation in traffic systems SE (IXX)
EUR 45.0
(0.0%)
EUR 45.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2002 | 4.02 | 4.25 | 3.95 | 4.22 | 11.44 Thousand |
| 30 Sep, 2002 | 4.43 | 4.43 | 3.97 | 4.1 | 14.78 Thousand |
| 27 Sep, 2002 | 4.8 | 4.8 | 4.55 | 4.55 | 4950.00 |
| 26 Sep, 2002 | 4.7 | 4.85 | 4.7 | 4.75 | 13.3 Thousand |
| 25 Sep, 2002 | 4.8 | 4.8 | 4.28 | 4.69 | 34.61 Thousand |
| 24 Sep, 2002 | 5.2 | 5.2 | 4.8 | 4.85 | 19.14 Thousand |
| 23 Sep, 2002 | 5.3 | 5.3 | 5.25 | 5.3 | 1494.00 |
| 20 Sep, 2002 | 5.2 | 5.35 | 5.18 | 5.3 | 7040.00 |
| 19 Sep, 2002 | 5.4 | 5.4 | 5.2 | 5.2 | 3761.00 |
| 18 Sep, 2002 | 5.5 | 5.5 | 5.2 | 5.4 | 12.37 Thousand |
JDC
JDE
JEN
IUR
IVU
IXD1