init innovation in traffic systems SE (IXX)
EUR 45.0
(-1.1%)
EUR 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2004 | 3.0 | 3.0 | 2.97 | 2.97 | 1425.00 |
| 28 Dec, 2004 | 3.15 | 3.17 | 3.01 | 3.1 | 4491.00 |
| 27 Dec, 2004 | 3.1 | 3.17 | 3.0 | 3.17 | 2477.00 |
| 23 Dec, 2004 | 3.12 | 3.12 | 3.03 | 3.12 | 1705.00 |
| 22 Dec, 2004 | 3.0 | 3.17 | 3.0 | 3.17 | 740.00 |
| 21 Dec, 2004 | 3.05 | 3.12 | 3.05 | 3.12 | 2005.00 |
| 20 Dec, 2004 | 3.0 | 3.19 | 3.0 | 3.0 | 2258.00 |
| 17 Dec, 2004 | 3.05 | 3.05 | 3.05 | 3.05 | 160.00 |
| 16 Dec, 2004 | 2.98 | 3.11 | 2.98 | 3.11 | 1407.00 |
| 15 Dec, 2004 | 3.09 | 3.09 | 3.0 | 3.0 | 1380.00 |
JDC
JDE
JEN
IUR
IVU
IXD1