init innovation in traffic systems SE (IXX)
EUR 46.9
(4.92%)
EUR 46.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2005 | 3.01 | 3.05 | 2.99 | 3.05 | 4870.00 |
| 13 Jan, 2005 | 3.01 | 3.01 | 3.01 | 3.01 | 1100.00 |
| 12 Jan, 2005 | 3.1 | 3.1 | 3.01 | 3.06 | 1542.00 |
| 11 Jan, 2005 | 3.1 | 3.1 | 3.03 | 3.1 | 1950.00 |
| 10 Jan, 2005 | 3.0 | 3.12 | 3.0 | 3.09 | 4616.00 |
| 07 Jan, 2005 | 3.03 | 3.13 | 2.96 | 3.11 | 2757.00 |
| 06 Jan, 2005 | 3.01 | 3.06 | 2.96 | 3.06 | 3100.00 |
| 05 Jan, 2005 | 2.95 | 3.09 | 2.95 | 3.09 | 960.00 |
| 04 Jan, 2005 | 3.05 | 3.05 | 3.0 | 3.0 | 1100.00 |
| 03 Jan, 2005 | 3.08 | 3.08 | 3.08 | 3.08 | 5.00 |
JDC
JDE
JEN
IUR
IVU
IXD1