init innovation in traffic systems SE (IXX)
EUR 46.9
(4.92%)
EUR 46.9
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2005 | 3.1 | 3.13 | 3.06 | 3.1 | 1980.00 |
| 27 Jan, 2005 | 3.06 | 3.14 | 3.06 | 3.14 | 1467.00 |
| 26 Jan, 2005 | 3.1 | 3.12 | 3.06 | 3.12 | 2180.00 |
| 25 Jan, 2005 | 3.18 | 3.19 | 3.06 | 3.19 | 8217.00 |
| 24 Jan, 2005 | 3.2 | 3.24 | 3.09 | 3.22 | 6242.00 |
| 21 Jan, 2005 | 3.2 | 3.25 | 3.16 | 3.25 | 3500.00 |
| 20 Jan, 2005 | 3.25 | 3.27 | 3.2 | 3.25 | 11.22 Thousand |
| 19 Jan, 2005 | 3.23 | 3.45 | 3.13 | 3.21 | 55.86 Thousand |
| 18 Jan, 2005 | 3.04 | 3.2 | 3.04 | 3.2 | 16.68 Thousand |
| 17 Jan, 2005 | 3.0 | 3.11 | 3.0 | 3.09 | 3556.00 |
JDC
JDE
JEN
IUR
IVU
IXD1