init innovation in traffic systems SE (IXX)
EUR 45.0
(-1.1%)
EUR 45.0
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 3.05 | 3.05 | 2.99 | 3.05 | 2730.00 |
| 13 Dec, 2004 | 3.05 | 3.05 | 2.99 | 2.99 | 1500.00 |
| 10 Dec, 2004 | 3.1 | 3.1 | 2.83 | 3.0 | 20.89 Thousand |
| 09 Dec, 2004 | 3.1 | 3.1 | 3.1 | 3.1 | 500.00 |
| 08 Dec, 2004 | 3.18 | 3.18 | 3.15 | 3.15 | 1100.00 |
| 07 Dec, 2004 | 3.22 | 3.29 | 3.18 | 3.18 | 2990.00 |
| 06 Dec, 2004 | 3.3 | 3.3 | 3.27 | 3.29 | 5972.00 |
| 03 Dec, 2004 | 3.33 | 3.33 | 3.2 | 3.28 | 5900.00 |
| 02 Dec, 2004 | 3.24 | 3.25 | 3.19 | 3.25 | 4950.00 |
| 01 Dec, 2004 | 3.4 | 3.4 | 3.18 | 3.18 | 4130.00 |
JDC
JDE
JEN
IUR
IVU
IXD1