init innovation in traffic systems SE (IXX)

EUR 45.0

(-1.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2004 3.44 3.44 3.44 3.44 1290.00
29 Nov, 2004 3.45 3.46 3.4 3.4 3820.00
26 Nov, 2004 3.59 3.59 3.4 3.5 9060.00
25 Nov, 2004 3.43 3.59 3.33 3.55 16.43 Thousand
24 Nov, 2004 3.4 3.43 3.3 3.43 2550.00
23 Nov, 2004 3.22 3.25 3.22 3.23 4648.00
22 Nov, 2004 2.98 3.2 2.92 3.16 19.6 Thousand
19 Nov, 2004 3.0 3.05 3.0 3.05 9734.00
18 Nov, 2004 2.9 3.0 2.8 3.0 5657.00
17 Nov, 2004 2.95 2.99 2.85 2.85 8000.00