init innovation in traffic systems SE (IXX)
EUR 47.9
(1.05%)
EUR 47.9
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2005 | 3.55 | 3.62 | 3.52 | 3.58 | 10.82 Thousand |
| 13 Apr, 2005 | 3.77 | 3.78 | 3.52 | 3.65 | 14.2 Thousand |
| 12 Apr, 2005 | 3.74 | 3.75 | 3.68 | 3.72 | 11.86 Thousand |
| 11 Apr, 2005 | 3.65 | 3.74 | 3.55 | 3.74 | 11.33 Thousand |
| 08 Apr, 2005 | 3.46 | 3.79 | 3.46 | 3.59 | 53.02 Thousand |
| 07 Apr, 2005 | 3.28 | 3.52 | 3.26 | 3.5 | 43.37 Thousand |
| 06 Apr, 2005 | 3.28 | 3.28 | 3.22 | 3.28 | 17.76 Thousand |
| 05 Apr, 2005 | 3.27 | 3.27 | 3.23 | 3.23 | 1100.00 |
| 04 Apr, 2005 | 3.25 | 3.28 | 3.2 | 3.27 | 23.5 Thousand |
| 01 Apr, 2005 | 3.22 | 3.26 | 3.1 | 3.25 | 9170.00 |
JDC
JDE
JEN
IUR
IVU
IXD1